ApeCoin

APE · 美元计价

$0.1041

≈ ￥0.68706

-1.70% (-$0.00)

更新于 2026-11-09 11:45:03

24H 最高

$0.1065

24H 最低

$0.0985

今日开盘

$0.1059

24H 成交量

$33.89万

流通市值

$283.49万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
512	WOOWOO	$0.01095	$0.01165	$0.01074	$18.81万	$2,110.19万	-5.44%
563	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.47万	$2,107.63万	-2.73%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
234	MUBARAKMubarak	$0.03885	$0.04139	$0.03787	$63.45万	$4,036.47万	-3.96%
435	EDUOpen Campus	$0.0431	$0.0451	$0.0411	$26.75万	$3,760.37万	-2.93%
562	CChainbase	$0.073	$0.0742	$0.07	$14.54万	$1,163.11万	0.97%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
286	CKBNervos Network	$0.000926	$0.001012	$0.000915	$49.13万	$4,764.62万	-8.04%
388	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
263	KATKatana	$0.00337	$0.00367	$0.00326	$54.06万	$1,187.56万	-7.67%
604	SC云储币	$0.000673	$0.000691	$0.000662	$10.58万	$3,363.36万	-1.46%
468	SUSHISushi	$0.1753	$0.1788	$0.1679	$22.72万	$5,088.52万	-1.90%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
303	CVXConvex Finance	$1.769	$1.82	$1.69	$45.41万	$1.66亿	-1.45%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.89	$81.23	$78.81	$27.55万	$507.05万	0.24%
353	HEIHeima	$0.0864	$0.0922	$0.0822	$37.85万	$728.36万	-4.95%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.07	$7.26	$6.42	$708.73万	$1,686.80万	0.71%