Chainbase

C · 美元计价

$0.0728

≈ ￥0.48048

0.00% ($0.00)

更新于 2026-11-09 09:40:02

24H 最高

$0.0742

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$14.15万

流通市值

$1,163.11万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
473	WOOWOO	$0.01096	$0.01165	$0.01074	$21.77万	$2,110.19万	-4.94%
563	STRAXXertra	$0.00919	$0.00963	$0.00916	$14.05万	$2,107.63万	-3.26%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
237	MUBARAKMubarak	$0.03936	$0.04139	$0.03787	$61.00万	$4,036.47万	-2.14%
395	EDUOpen Campus	$0.0427	$0.0457	$0.0411	$31.47万	$3,760.37万	-5.74%
562	CChainbase	$0.0728	$0.0742	$0.07	$14.15万	$1,163.11万	0.00%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
271	CKBNervos Network	$0.000932	$0.001017	$0.000915	$52.06万	$4,764.62万	-8.18%
383	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
263	KATKatana	$0.00342	$0.00371	$0.00326	$53.44万	$1,187.56万	-7.82%
603	SC云储币	$0.000674	$0.000691	$0.000662	$9.69万	$3,363.36万	-1.61%
465	SUSHISushi	$0.1741	$0.1792	$0.1679	$22.36万	$5,088.52万	-2.57%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
306	CVXConvex Finance	$1.754	$1.82	$1.69	$43.35万	$1.66亿	-2.50%
252	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	HOODBRobinhood (bStocks Tokenized S	$80.05	$81.16	$78.81	$32.09万	$507.05万	-0.67%
348	HEIHeima	$0.0863	$0.0922	$0.0822	$38.01万	$728.36万	-4.85%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.85	$7.26	$6.42	$668.98万	$1,686.80万	-2.56%