BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 10:45:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
481	WOOWOO	$0.01105	$0.01165	$0.01074	$21.38万	$2,110.19万	-2.99%
563	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.40万	$2,107.63万	-1.91%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
236	MUBARAKMubarak	$0.03934	$0.04139	$0.03787	$62.51万	$4,036.47万	-2.53%
413	EDUOpen Campus	$0.044	$0.0455	$0.0411	$29.58万	$3,760.37万	-2.00%
565	CChainbase	$0.0737	$0.0742	$0.07	$14.38万	$1,163.11万	1.94%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
275	CKBNervos Network	$0.000943	$0.001015	$0.000915	$50.86万	$4,764.62万	-6.73%
386	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
264	KATKatana	$0.00343	$0.00369	$0.00326	$53.47万	$1,187.56万	-6.54%
601	SC云储币	$0.000675	$0.000691	$0.000662	$10.38万	$3,363.36万	-1.17%
474	SUSHISushi	$0.1757	$0.1788	$0.1679	$22.10万	$5,088.52万	-1.57%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
306	CVXConvex Finance	$1.772	$1.82	$1.69	$43.93万	$1.66亿	-1.34%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	HOODBRobinhood (bStocks Tokenized S	$81.04	$81.23	$78.81	$31.09万	$507.05万	0.73%
352	HEIHeima	$0.087	$0.0922	$0.0822	$37.72万	$728.36万	-3.65%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.14	$7.26	$6.42	$696.95万	$1,686.80万	2.29%