Civic

CVC · 美元计价

$0.0207

≈ ￥0.13662

-1.24% (-$0.00)

更新于 2026-11-09 11:40:01

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02096

24H 成交量

$17.44万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
487	WOOWOO	$0.01095	$0.01165	$0.01074	$21.26万	$2,110.19万	-4.62%
563	STRAXXertra	$0.00928	$0.00963	$0.00916	$14.44万	$2,107.63万	-2.62%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
234	MUBARAKMubarak	$0.03873	$0.04139	$0.03787	$63.52万	$4,036.47万	-4.13%
435	EDUOpen Campus	$0.0431	$0.0451	$0.0411	$27.06万	$3,760.37万	-3.15%
562	CChainbase	$0.0728	$0.0742	$0.07	$14.50万	$1,163.11万	0.69%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	CKBNervos Network	$0.000929	$0.001012	$0.000915	$49.05万	$4,764.62万	-7.75%
388	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
263	KATKatana	$0.00337	$0.00367	$0.00326	$54.05万	$1,187.56万	-7.67%
604	SC云储币	$0.000672	$0.000691	$0.000662	$10.55万	$3,363.36万	-1.75%
468	SUSHISushi	$0.175	$0.1788	$0.1679	$22.72万	$5,088.52万	-2.13%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
303	CVXConvex Finance	$1.766	$1.82	$1.69	$45.34万	$1.66亿	-1.62%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.74	$81.23	$78.81	$27.52万	$507.05万	0.09%
354	HEIHeima	$0.0863	$0.0922	$0.0822	$37.64万	$728.36万	-5.27%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.04	$7.26	$6.42	$707.97万	$1,686.80万	0.29%