Ethereum Name Service

ENS · 美元计价

$4.42

≈ ￥29.172

-2.21% (-$0.10)

更新于 2026-11-09 12:35:02

24H 最高

$4.53

24H 最低

$4.19

今日开盘

$4.52

24H 成交量

$49.85万

流通市值

$1.90亿

24H 涨跌额

(-$0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
530	WOOWOO	$0.01096	$0.01157	$0.01074	$17.23万	$2,110.19万	-4.36%
567	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.26万	$2,107.63万	-2.63%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
233	MUBARAKMubarak	$0.03858	$0.04139	$0.03787	$64.31万	$4,036.47万	-5.33%
444	EDUOpen Campus	$0.0429	$0.0448	$0.0411	$25.90万	$3,760.37万	-4.03%
563	CChainbase	$0.0727	$0.0742	$0.07	$14.49万	$1,163.11万	0.41%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	CKBNervos Network	$0.000918	$0.001003	$0.000915	$49.43万	$4,764.62万	-8.29%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
273	KATKatana	$0.00336	$0.00365	$0.00326	$52.48万	$1,187.56万	-7.95%
612	SC云储币	$0.000669	$0.000691	$0.000662	$10.04万	$3,363.36万	-1.62%
467	SUSHISushi	$0.175	$0.1788	$0.1679	$23.06万	$5,088.52万	-1.80%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.765	$1.82	$1.69	$45.61万	$1.66亿	-1.89%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
431	HOODBRobinhood (bStocks Tokenized S	$80.58	$81.23	$78.81	$27.80万	$507.05万	-0.12%
352	HEIHeima	$0.0865	$0.0922	$0.0822	$38.22万	$728.36万	-4.74%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.95	$7.26	$6.42	$711.58万	$1,686.80万	-0.43%