Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 11:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
481	WOOWOO	$0.01099	$0.01165	$0.01074	$21.36万	$2,110.19万	-4.44%
565	STRAXXertra	$0.00926	$0.00963	$0.00916	$14.32万	$2,107.63万	-3.24%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
233	MUBARAKMubarak	$0.03885	$0.04139	$0.03787	$62.41万	$4,036.47万	-3.96%
416	EDUOpen Campus	$0.0432	$0.0455	$0.0411	$28.96万	$3,760.37万	-4.43%
564	CChainbase	$0.0733	$0.0742	$0.07	$14.37万	$1,163.11万	0.83%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	CKBNervos Network	$0.000935	$0.001014	$0.000915	$48.94万	$4,764.62万	-7.61%
385	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
263	KATKatana	$0.00338	$0.00369	$0.00326	$53.66万	$1,187.56万	-8.40%
604	SC云储币	$0.000676	$0.000691	$0.000662	$10.44万	$3,363.36万	-1.03%
474	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.08万	$5,088.52万	-1.90%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.765	$1.82	$1.69	$45.22万	$1.66亿	-2.16%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.72	$81.23	$78.81	$27.47万	$507.05万	-0.04%
353	HEIHeima	$0.0864	$0.0922	$0.0822	$37.67万	$728.36万	-4.74%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.26	$6.42	$700.60万	$1,686.80万	-0.43%