io.net

IO · 美元计价

$0.1146

≈ ￥0.75636

-2.30% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1173

24H 成交量

$64.38万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
481	WOOWOO	$0.01104	$0.01165	$0.01074	$21.34万	$2,110.19万	-3.33%
565	STRAXXertra	$0.00925	$0.00963	$0.00916	$14.38万	$2,107.63万	-2.63%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
232	MUBARAKMubarak	$0.03915	$0.04139	$0.03787	$62.84万	$4,036.47万	-2.85%
414	EDUOpen Campus	$0.0437	$0.0455	$0.0411	$29.03万	$3,760.37万	-2.89%
564	CChainbase	$0.0734	$0.0742	$0.07	$14.43万	$1,163.11万	1.52%
267	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
281	CKBNervos Network	$0.000941	$0.001015	$0.000915	$49.43万	$4,764.62万	-6.74%
386	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
262	KATKatana	$0.0034	$0.00369	$0.00326	$53.61万	$1,187.56万	-7.36%
603	SC云储币	$0.000677	$0.000691	$0.000662	$10.38万	$3,363.36万	-0.73%
474	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.11万	$5,088.52万	-1.79%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
307	CVXConvex Finance	$1.771	$1.82	$1.69	$43.95万	$1.66亿	-1.34%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	HOODBRobinhood (bStocks Tokenized S	$80.86	$81.23	$78.81	$27.13万	$507.05万	0.49%
353	HEIHeima	$0.0868	$0.0922	$0.0822	$37.71万	$728.36万	-3.77%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.06	$7.26	$6.42	$699.58万	$1,686.80万	1.00%