KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
482	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,110.19万	-4.80%
564	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.30万	$2,107.63万	-2.63%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
235	MUBARAKMubarak	$0.0388	$0.04139	$0.03787	$62.44万	$4,036.47万	-4.10%
414	EDUOpen Campus	$0.0431	$0.0453	$0.0411	$29.08万	$3,760.37万	-4.86%
563	CChainbase	$0.0727	$0.0742	$0.07	$14.42万	$1,163.11万	0.28%
267	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	CKBNervos Network	$0.000932	$0.001013	$0.000915	$48.96万	$4,764.62万	-7.91%
387	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
263	KATKatana	$0.00336	$0.00367	$0.00326	$54.00万	$1,187.56万	-8.45%
604	SC云储币	$0.000674	$0.000691	$0.000662	$10.47万	$3,363.36万	-1.32%
473	SUSHISushi	$0.1742	$0.1788	$0.1679	$22.08万	$5,088.52万	-2.57%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.762	$1.82	$1.69	$45.28万	$1.66亿	-2.27%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.69	$81.23	$78.81	$27.47万	$507.05万	0.01%
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.69万	$728.36万	-5.07%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.99	$7.26	$6.42	$703.13万	$1,686.80万	-0.43%