Lagrange

LA · 美元计价

$0.0526

≈ ￥0.34716

-2.95% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.0542

24H 最低

$0.0503

今日开盘

$0.0542

24H 成交量

$51.40万

流通市值

$1,989.13万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
475	WOOWOO	$0.01096	$0.01165	$0.01074	$21.77万	$2,110.19万	-4.61%
565	STRAXXertra	$0.00922	$0.00963	$0.00916	$14.07万	$2,107.63万	-2.64%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
237	MUBARAKMubarak	$0.03944	$0.04139	$0.03787	$61.10万	$4,036.47万	-1.77%
397	EDUOpen Campus	$0.0429	$0.0457	$0.0411	$31.40万	$3,760.37万	-5.09%
564	CChainbase	$0.0729	$0.0742	$0.07	$14.14万	$1,163.11万	0.14%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
271	CKBNervos Network	$0.000939	$0.001015	$0.000915	$52.12万	$4,764.62万	-7.40%
384	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
264	KATKatana	$0.00343	$0.0037	$0.00326	$53.63万	$1,187.56万	-7.30%
601	SC云储币	$0.000678	$0.000691	$0.000662	$9.92万	$3,363.36万	-1.02%
467	SUSHISushi	$0.1749	$0.1792	$0.1679	$22.34万	$5,088.52万	-2.07%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
305	CVXConvex Finance	$1.759	$1.82	$1.69	$43.49万	$1.66亿	-2.17%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	HOODBRobinhood (bStocks Tokenized S	$80.52	$81.16	$78.81	$33.86万	$507.05万	-0.09%
349	HEIHeima	$0.0866	$0.0922	$0.0822	$38.03万	$728.36万	-4.52%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$7	$7.26	$6.42	$678.36万	$1,686.80万	-0.14%