Space and Time

SXT · 美元计价

$0.0085

≈ ￥0.0561

-7.41% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.00919

24H 最低

$0.00824

今日开盘

$0.00918

24H 成交量

$61.73万

流通市值

$4,069.27万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
480	WOOWOO	$0.01101	$0.01165	$0.01074	$21.61万	$2,110.19万	-3.93%
563	STRAXXertra	$0.00926	$0.00963	$0.00916	$14.40万	$2,107.63万	-2.22%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
235	MUBARAKMubarak	$0.03947	$0.04139	$0.03787	$62.32万	$4,036.47万	-2.25%
403	EDUOpen Campus	$0.0437	$0.0455	$0.0411	$30.06万	$3,760.37万	-2.89%
564	CChainbase	$0.0734	$0.0742	$0.07	$14.39万	$1,163.11万	1.38%
266	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
275	CKBNervos Network	$0.000943	$0.001015	$0.000915	$51.56万	$4,764.62万	-6.82%
386	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
265	KATKatana	$0.00343	$0.00369	$0.00326	$53.32万	$1,187.56万	-6.79%
600	SC云储币	$0.000676	$0.000691	$0.000662	$10.49万	$3,363.36万	-1.31%
474	SUSHISushi	$0.1751	$0.1789	$0.1679	$22.12万	$5,088.52万	-2.07%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
305	CVXConvex Finance	$1.771	$1.82	$1.69	$43.68万	$1.66亿	-1.72%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
378	HOODBRobinhood (bStocks Tokenized S	$81.15	$81.17	$78.81	$34.52万	$507.05万	0.75%
353	HEIHeima	$0.0869	$0.0922	$0.0822	$37.70万	$728.36万	-4.08%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$7.12	$7.26	$6.42	$693.53万	$1,686.80万	1.57%