Advanced Micro Devices (bStock

AMDB · 美元计价

$503.83

≈ ￥3325.28

8.39% ($39.00)

更新于 2026-11-10 19:20:01

24H 最高

$515.48

24H 最低

$462.67

今日开盘

$464.83

24H 成交量

$269.64万

流通市值

$754.04万

24H 涨跌额

($39.00)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
586	WOOWOO	$0.01095	$0.01139	$0.01092	$11.80万	$2,137.71万	-2.58%
355	STRAXXertra	$0.0091	$0.00943	$0.00868	$37.23万	$2,024.10万	2.59%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
139	MUBARAKMubarak	$0.03812	$0.04055	$0.03688	$131.69万	$3,992.13万	2.20%
565	EDUOpen Campus	$0.045	$0.0457	$0.0435	$13.49万	$3,865.33万	2.27%
617	CChainbase	$0.0737	$0.0757	$0.0732	$9.90万	$1,202.98万	0.55%
282	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	CKBNervos Network	$0.000923	$0.000963	$0.000915	$15.89万	$4,796.83万	-1.07%
382	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
395	KATKatana	$0.00332	$0.00348	$0.00331	$30.33万	$1,169.49万	-2.07%
589	SC云储币	$0.000657	$0.000685	$0.000648	$11.67万	$3,409.37万	0.15%
593	SUSHISushi	$0.1767	$0.1818	$0.1755	$11.39万	$5,198.10万	0.28%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
347	CVXConvex Finance	$1.763	$1.83	$1.75	$38.62万	$1.70亿	-2.76%
267	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
200	HOODBRobinhood (bStocks Tokenized S	$82.52	$85.33	$80.03	$83.78万	$536.46万	2.55%
455	HEIHeima	$0.0888	$0.0907	$0.0862	$24.14万	$738.16万	2.30%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$7.49	$7.94	$6.60	$907.04万	$1,916.26万	11.46%