AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$38.07

≈ ￥251.262

-1.45% (-$0.56)

更新于 2026-11-09 13:10:01

24H 最高

$39.62

24H 最低

$37.25

今日开盘

$38.63

24H 成交量

$23.17万

流通市值

$202.99万

24H 涨跌额

(-$0.56)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$35.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
532	WOOWOO	$0.01091	$0.01157	$0.01074	$17.25万	$2,110.19万	-4.80%
580	STRAXXertra	$0.00932	$0.00963	$0.00916	$13.35万	$2,107.63万	-2.20%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
230	MUBARAKMubarak	$0.03859	$0.04139	$0.03787	$65.13万	$4,036.47万	-4.55%
448	EDUOpen Campus	$0.0426	$0.0447	$0.0411	$25.65万	$3,760.37万	-4.48%
566	CChainbase	$0.0725	$0.0742	$0.07	$14.43万	$1,163.11万	0.14%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
299	CKBNervos Network	$0.000912	$0.000999	$0.000911	$47.05万	$4,764.62万	-8.53%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
284	KATKatana	$0.00336	$0.00364	$0.00326	$49.38万	$1,187.56万	-7.18%
614	SC云储币	$0.000667	$0.000691	$0.000662	$9.92万	$3,363.36万	-1.48%
471	SUSHISushi	$0.1739	$0.1788	$0.1679	$22.98万	$5,088.52万	-2.52%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
308	CVXConvex Finance	$1.757	$1.82	$1.69	$45.66万	$1.66亿	-2.61%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	HOODBRobinhood (bStocks Tokenized S	$80.15	$81.23	$78.81	$29.43万	$507.05万	-0.66%
350	HEIHeima	$0.0855	$0.0922	$0.0822	$38.92万	$728.36万	-5.84%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.8	$7.26	$6.42	$718.69万	$1,686.80万	-3.00%