Bio Protocol

BIO · 美元计价

$0.01884

≈ ￥0.124344

-4.70% (-$0.00)

更新于 2026-11-09 15:20:02

24H 最高

$0.01978

24H 最低

$0.01822

今日开盘

$0.01977

24H 成交量

$46.13万

流通市值

$4,147.61万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
529	WOOWOO	$0.01088	$0.01157	$0.01074	$18.13万	$2,110.19万	-5.96%
579	STRAXXertra	$0.00921	$0.00957	$0.00915	$13.78万	$2,107.63万	-2.85%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
226	MUBARAKMubarak	$0.03781	$0.04139	$0.03772	$68.39万	$4,036.47万	-6.99%
460	EDUOpen Campus	$0.042	$0.0445	$0.0411	$24.83万	$3,760.37万	-4.76%
576	CChainbase	$0.071	$0.074	$0.07	$14.13万	$1,163.11万	-3.53%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
311	CKBNervos Network	$0.000905	$0.000995	$0.000903	$46.20万	$4,764.62万	-9.05%
399	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
322	KATKatana	$0.0033	$0.00361	$0.00326	$44.23万	$1,187.56万	-8.59%
611	SC云储币	$0.000642	$0.000691	$0.000642	$10.61万	$3,363.36万	-5.03%
466	SUSHISushi	$0.1711	$0.1787	$0.1679	$24.58万	$5,088.52万	-4.25%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
297	CVXConvex Finance	$1.72	$1.82	$1.69	$48.85万	$1.66亿	-4.71%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	HOODBRobinhood (bStocks Tokenized S	$79.23	$81.23	$78.81	$33.19万	$507.05万	-1.85%
339	HEIHeima	$0.0843	$0.0922	$0.0822	$41.05万	$728.36万	-7.77%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$6.49	$7.26	$6.42	$736.36万	$1,686.80万	-7.81%