CoW Protocol

COW · 美元计价

$0.1054

≈ ￥0.69564

-3.04% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1087

24H 成交量

$28.03万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
532	WOOWOO	$0.01091	$0.01157	$0.01074	$17.25万	$2,110.19万	-4.80%
580	STRAXXertra	$0.00933	$0.00963	$0.00916	$13.38万	$2,107.63万	-2.00%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
230	MUBARAKMubarak	$0.03867	$0.04139	$0.03787	$65.28万	$4,036.47万	-4.35%
448	EDUOpen Campus	$0.0427	$0.0447	$0.0411	$25.69万	$3,760.37万	-4.26%
566	CChainbase	$0.0725	$0.0742	$0.07	$14.43万	$1,163.11万	-0.28%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
299	CKBNervos Network	$0.000922	$0.000999	$0.000911	$47.19万	$4,764.62万	-7.52%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
284	KATKatana	$0.00337	$0.00364	$0.00326	$49.41万	$1,187.56万	-7.16%
614	SC云储币	$0.000666	$0.000691	$0.000662	$9.92万	$3,363.36万	-1.63%
470	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.02万	$5,088.52万	-2.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
309	CVXConvex Finance	$1.761	$1.82	$1.69	$45.66万	$1.66亿	-2.38%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
416	HOODBRobinhood (bStocks Tokenized S	$80.09	$81.23	$78.81	$29.50万	$507.05万	-0.76%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$38.91万	$728.36万	-5.52%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.76	$7.26	$6.42	$723.78万	$1,686.80万	-3.57%