FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 12:45:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
531	WOOWOO	$0.01095	$0.01157	$0.01074	$17.23万	$2,110.19万	-4.45%
566	STRAXXertra	$0.00928	$0.00963	$0.00916	$14.29万	$2,107.63万	-2.83%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
234	MUBARAKMubarak	$0.0386	$0.04139	$0.03787	$64.36万	$4,036.47万	-4.86%
446	EDUOpen Campus	$0.0429	$0.0448	$0.0411	$25.88万	$3,760.37万	-4.03%
564	CChainbase	$0.0727	$0.0742	$0.07	$14.49万	$1,163.11万	0.41%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
285	CKBNervos Network	$0.000919	$0.001002	$0.000915	$49.80万	$4,764.62万	-8.28%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
274	KATKatana	$0.00336	$0.00364	$0.00326	$52.46万	$1,187.56万	-7.44%
612	SC云储币	$0.00067	$0.000691	$0.000662	$9.99万	$3,363.36万	-1.03%
469	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.08%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.765	$1.82	$1.69	$45.66万	$1.66亿	-1.78%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	HOODBRobinhood (bStocks Tokenized S	$80.64	$81.23	$78.81	$29.12万	$507.05万	-0.05%
350	HEIHeima	$0.0863	$0.0922	$0.0822	$38.44万	$728.36万	-4.96%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.96	$7.26	$6.42	$715.33万	$1,686.80万	-0.57%