GMX

GMX · 美元计价

$7.73

≈ ￥51.018

-3.74% (-$0.30)

更新于 2026-11-09 21:45:02

24H 最高

$8.05

24H 最低

$7.55

今日开盘

$8.03

24H 成交量

$38.06万

流通市值

$8,520.16万

24H 涨跌额

(-$0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
567	WOOWOO	$0.01112	$0.01129	$0.01074	$17.57万	$2,110.19万	-1.33%
347	STRAXXertra	$0.00891	$0.00959	$0.00852	$44.22万	$2,107.63万	-5.81%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
178	MUBARAKMubarak	$0.03776	$0.04074	$0.03688	$101.83万	$4,036.47万	-6.28%
501	EDUOpen Campus	$0.0451	$0.0452	$0.0411	$23.89万	$3,760.37万	3.92%
572	CChainbase	$0.0751	$0.0756	$0.07	$16.74万	$1,163.11万	2.60%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	CKBNervos Network	$0.00095	$0.000963	$0.000897	$42.89万	$4,764.62万	-1.25%
418	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
314	KATKatana	$0.00342	$0.00356	$0.00326	$50.52万	$1,187.56万	-3.39%
596	SC云储币	$0.00067	$0.000689	$0.000616	$13.81万	$3,363.36万	-1.33%
544	SUSHISushi	$0.1779	$0.1789	$0.1679	$19.27万	$5,088.52万	0.62%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
241	CVXConvex Finance	$1.801	$1.83	$1.69	$69.42万	$1.66亿	1.35%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
331	HOODBRobinhood (bStocks Tokenized S	$80.57	$81.34	$78.60	$47.10万	$507.05万	-0.38%
344	HEIHeima	$0.0888	$0.0894	$0.0822	$44.80万	$728.36万	0.11%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.87	$7.26	$6.22	$846.07万	$1,686.80万	-2.14%