GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-6.19% (-$0.50)

更新于 2026-11-09 15:50:02

24H 最高

$8.13

24H 最低

$7.55

今日开盘

$8.08

24H 成交量

$37.17万

流通市值

$8,520.16万

24H 涨跌额

(-$0.50)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
571	WOOWOO	$0.01086	$0.01144	$0.01074	$14.91万	$2,110.19万	-4.40%
576	STRAXXertra	$0.00898	$0.00957	$0.00895	$14.45万	$2,107.63万	-5.37%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
231	MUBARAKMubarak	$0.03796	$0.04131	$0.03772	$68.05万	$4,036.47万	-7.86%
468	EDUOpen Campus	$0.0423	$0.0445	$0.0411	$24.02万	$3,760.37万	-3.86%
570	CChainbase	$0.0708	$0.074	$0.07	$15.14万	$1,163.11万	-4.32%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	CKBNervos Network	$0.000903	$0.000993	$0.000897	$48.65万	$4,764.62万	-8.88%
405	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
321	KATKatana	$0.00329	$0.00361	$0.00326	$44.94万	$1,187.56万	-8.61%
611	SC云储币	$0.000637	$0.000691	$0.000633	$10.76万	$3,363.36万	-5.63%
464	SUSHISushi	$0.1703	$0.1787	$0.1679	$24.83万	$5,088.52万	-4.70%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
292	CVXConvex Finance	$1.727	$1.82	$1.69	$50.43万	$1.66亿	-4.22%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
372	HOODBRobinhood (bStocks Tokenized S	$78.97	$81.23	$78.63	$37.64万	$507.05万	-2.24%
340	HEIHeima	$0.0843	$0.0922	$0.0822	$41.48万	$728.36万	-7.97%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$6.35	$7.26	$6.23	$797.31万	$1,686.80万	-9.93%