GNS

GNS · 美元计价

$0.411

≈ ￥2.7126

21.60% ($0.07)

更新于 2026-11-09 14:30:03

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.338

24H 成交量

$442.60万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
533	WOOWOO	$0.01093	$0.01157	$0.01074	$17.55万	$2,110.19万	-4.79%
576	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.88万	$2,107.63万	-2.52%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
231	MUBARAKMubarak	$0.03851	$0.04139	$0.03787	$65.80万	$4,036.47万	-4.75%
454	EDUOpen Campus	$0.0423	$0.0446	$0.0411	$25.48万	$3,760.37万	-5.16%
569	CChainbase	$0.0717	$0.0742	$0.07	$14.68万	$1,163.11万	-2.32%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	CKBNervos Network	$0.000913	$0.000995	$0.000911	$47.02万	$4,764.62万	-8.15%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
315	KATKatana	$0.00336	$0.00362	$0.00326	$45.36万	$1,187.56万	-6.93%
615	SC云储币	$0.000654	$0.000691	$0.00065	$10.41万	$3,363.36万	-3.25%
467	SUSHISushi	$0.1728	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.19%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
310	CVXConvex Finance	$1.75	$1.82	$1.69	$46.12万	$1.66亿	-3.32%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	HOODBRobinhood (bStocks Tokenized S	$79.83	$81.23	$78.81	$32.26万	$507.05万	-1.10%
346	HEIHeima	$0.0853	$0.0922	$0.0822	$39.63万	$728.36万	-6.26%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.63	$7.26	$6.42	$706.94万	$1,686.80万	-5.56%