Hyperliquid

HYPE · 美元计价

$73.87

≈ ￥487.542

-1.05% (-$0.78)

更新于 2026-11-10 11:55:02

24H 最高

$76.78

24H 最低

$72.49

今日开盘

$74.65

24H 成交量

$3,757.08万

流通市值

$182.67亿

24H 涨跌额

(-$0.78)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
572	WOOWOO	$0.01097	$0.01139	$0.01082	$14.50万	$2,137.71万	0.18%
264	STRAXXertra	$0.00879	$0.00959	$0.00852	$58.85万	$2,024.10万	-4.87%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
137	MUBARAKMubarak	$0.03902	$0.04055	$0.03688	$145.18万	$3,992.13万	0.80%
526	EDUOpen Campus	$0.0441	$0.0454	$0.0418	$18.23万	$3,865.33万	2.56%
600	CChainbase	$0.0739	$0.0757	$0.0705	$12.24万	$1,202.98万	2.07%
282	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	CKBNervos Network	$0.000925	$0.000963	$0.000897	$28.06万	$4,796.83万	-0.22%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
398	KATKatana	$0.00336	$0.00348	$0.00326	$32.29万	$1,169.49万	-0.30%
580	SC云储币	$0.000659	$0.000685	$0.000616	$14.12万	$3,409.37万	-1.79%
607	SUSHISushi	$0.1766	$0.1818	$0.1702	$11.44万	$5,198.10万	1.03%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
289	CVXConvex Finance	$1.775	$1.83	$1.71	$51.69万	$1.70亿	0.62%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	HOODBRobinhood (bStocks Tokenized S	$82.9	$85.33	$78.60	$71.36万	$536.46万	2.87%
506	HEIHeima	$0.088	$0.0899	$0.084	$19.95万	$738.16万	2.21%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$7.41	$7.94	$6.22	$1,020.49万	$1,916.26万	5.71%