Kusama

KSM · 美元计价

$3.1

≈ ￥20.46

-3.73% (-$0.12)

更新于 2026-11-09 14:00:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$23.54万

流通市值

$5,983.18万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
529	WOOWOO	$0.01092	$0.01157	$0.01074	$17.52万	$2,110.19万	-4.38%
579	STRAXXertra	$0.00932	$0.00963	$0.00916	$13.61万	$2,107.63万	-1.90%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
232	MUBARAKMubarak	$0.03862	$0.04139	$0.03787	$65.39万	$4,036.47万	-4.57%
450	EDUOpen Campus	$0.0426	$0.0447	$0.0411	$25.47万	$3,760.37万	-4.70%
566	CChainbase	$0.072	$0.0742	$0.07	$14.60万	$1,163.11万	-1.77%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	CKBNervos Network	$0.000919	$0.000996	$0.000911	$47.06万	$4,764.62万	-7.45%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
290	KATKatana	$0.00335	$0.00364	$0.00326	$49.07万	$1,187.56万	-7.20%
616	SC云储币	$0.000658	$0.000691	$0.000658	$9.79万	$3,363.36万	-2.52%
472	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.63%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
308	CVXConvex Finance	$1.755	$1.82	$1.69	$46.08万	$1.66亿	-2.72%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
401	HOODBRobinhood (bStocks Tokenized S	$79.87	$81.23	$78.81	$31.75万	$507.05万	-1.09%
350	HEIHeima	$0.0856	$0.0922	$0.0822	$39.05万	$728.36万	-5.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.67	$7.26	$6.42	$698.59万	$1,686.80万	-4.99%