Metis

METIS · 美元计价

$2.52

≈ ￥16.632

-2.70% (-$0.07)

更新于 2026-11-09 15:00:02

24H 最高

$2.61

24H 最低

$2.43

今日开盘

$2.59

24H 成交量

$16.90万

流通市值

$2,097.05万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
536	WOOWOO	$0.01085	$0.01157	$0.01074	$17.37万	$2,110.19万	-5.73%
576	STRAXXertra	$0.00926	$0.00963	$0.00916	$13.99万	$2,107.63万	-3.34%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
228	MUBARAKMubarak	$0.03834	$0.04139	$0.03787	$67.02万	$4,036.47万	-5.05%
453	EDUOpen Campus	$0.0423	$0.0445	$0.0411	$25.59万	$3,760.37万	-4.73%
568	CChainbase	$0.0715	$0.0741	$0.07	$14.81万	$1,163.11万	-3.51%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	CKBNervos Network	$0.00091	$0.000995	$0.000908	$47.26万	$4,764.62万	-7.99%
397	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
322	KATKatana	$0.00333	$0.00362	$0.00326	$44.03万	$1,187.56万	-7.76%
611	SC云储币	$0.000647	$0.000691	$0.000643	$10.56万	$3,363.36万	-4.43%
466	SUSHISushi	$0.1725	$0.1787	$0.1679	$24.07万	$5,088.52万	-3.20%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
305	CVXConvex Finance	$1.734	$1.82	$1.69	$46.97万	$1.66亿	-3.83%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	HOODBRobinhood (bStocks Tokenized S	$79.64	$81.23	$78.81	$32.82万	$507.05万	-1.34%
345	HEIHeima	$0.0854	$0.0922	$0.0822	$40.00万	$728.36万	-6.26%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.54	$7.26	$6.42	$704.30万	$1,686.80万	-6.97%