Ontology Gas

ONG · 美元计价

$0.06221

≈ ￥0.410586

-4.20% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.06498

24H 最低

$0.06002

今日开盘

$0.06494

24H 成交量

$18.78万

流通市值

$3,087.06万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
530	WOOWOO	$0.01096	$0.01157	$0.01074	$17.23万	$2,110.19万	-4.36%
566	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.28万	$2,107.63万	-2.93%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
234	MUBARAKMubarak	$0.03866	$0.04139	$0.03787	$64.31万	$4,036.47万	-4.85%
446	EDUOpen Campus	$0.043	$0.0448	$0.0411	$25.82万	$3,760.37万	-3.59%
564	CChainbase	$0.0727	$0.0742	$0.07	$14.49万	$1,163.11万	0.41%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
288	CKBNervos Network	$0.000919	$0.001002	$0.000915	$49.50万	$4,764.62万	-8.10%
390	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
271	KATKatana	$0.00337	$0.00365	$0.00326	$53.01万	$1,187.56万	-7.67%
612	SC云储币	$0.00067	$0.000691	$0.000662	$10.01万	$3,363.36万	-1.47%
467	SUSHISushi	$0.1749	$0.1788	$0.1679	$23.07万	$5,088.52万	-1.85%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.767	$1.82	$1.69	$45.72万	$1.66亿	-1.78%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.53	$81.23	$78.81	$27.75万	$507.05万	-0.12%
350	HEIHeima	$0.0865	$0.0922	$0.0822	$38.44万	$728.36万	-4.74%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.93	$7.26	$6.42	$712.48万	$1,686.80万	-1.00%