Tensor

TNSR · 美元计价

$0.0249

≈ ￥0.16434

-1.97% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.0255

24H 最低

$0.0233

今日开盘

$0.0254

24H 成交量

$18.86万

流通市值

$1,866.28万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
570	WOOWOO	$0.01116	$0.01138	$0.01074	$16.48万	$2,110.19万	-1.59%
359	STRAXXertra	$0.00883	$0.00959	$0.00852	$40.76万	$2,107.63万	-7.25%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
191	MUBARAKMubarak	$0.03707	$0.04074	$0.03693	$87.39万	$4,036.47万	-8.31%
473	EDUOpen Campus	$0.0439	$0.0446	$0.0411	$26.25万	$3,760.37万	-0.68%
574	CChainbase	$0.0735	$0.0737	$0.07	$16.09万	$1,163.11万	0.14%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
348	CKBNervos Network	$0.000942	$0.00097	$0.000897	$42.88万	$4,764.62万	-2.89%
414	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
326	KATKatana	$0.00339	$0.0036	$0.00326	$46.84万	$1,187.56万	-5.57%
591	SC云储币	$0.000656	$0.000689	$0.000616	$14.06万	$3,363.36万	-3.25%
485	SUSHISushi	$0.1761	$0.1784	$0.1679	$24.94万	$5,088.52万	-1.01%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
249	CVXConvex Finance	$1.807	$1.82	$1.69	$64.21万	$1.66亿	0.33%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	HOODBRobinhood (bStocks Tokenized S	$80.39	$81.23	$78.60	$44.43万	$507.05万	-0.66%
340	HEIHeima	$0.0865	$0.0913	$0.0822	$43.65万	$728.36万	-5.26%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$6.68	$7.26	$6.22	$833.90万	$1,686.80万	-5.11%