Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 14:50:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
535	WOOWOO	$0.0109	$0.01157	$0.01074	$17.42万	$2,110.19万	-5.14%
576	STRAXXertra	$0.00924	$0.00963	$0.00916	$13.94万	$2,107.63万	-3.15%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
230	MUBARAKMubarak	$0.03856	$0.04139	$0.03787	$66.20万	$4,036.47万	-4.55%
453	EDUOpen Campus	$0.0422	$0.0445	$0.0411	$25.61万	$3,760.37万	-4.74%
565	CChainbase	$0.0716	$0.0742	$0.07	$14.92万	$1,163.11万	-2.98%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	CKBNervos Network	$0.000912	$0.000995	$0.000908	$47.24万	$4,764.62万	-7.69%
396	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
320	KATKatana	$0.00335	$0.00362	$0.00326	$43.92万	$1,187.56万	-6.94%
613	SC云储币	$0.000647	$0.000691	$0.000643	$10.52万	$3,363.36万	-4.43%
466	SUSHISushi	$0.1721	$0.1787	$0.1679	$24.03万	$5,088.52万	-3.42%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
305	CVXConvex Finance	$1.741	$1.82	$1.69	$46.82万	$1.66亿	-3.39%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	HOODBRobinhood (bStocks Tokenized S	$79.7	$81.23	$78.81	$32.64万	$507.05万	-1.23%
345	HEIHeima	$0.0857	$0.0922	$0.0822	$39.98万	$728.36万	-5.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.57	$7.26	$6.42	$703.62万	$1,686.80万	-6.68%