门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 13:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
533	WOOWOO	$0.0109	$0.01157	$0.01074	$17.28万	$2,110.19万	-4.64%
579	STRAXXertra	$0.00927	$0.00963	$0.00916	$13.48万	$2,107.63万	-2.42%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
232	MUBARAKMubarak	$0.03852	$0.04139	$0.03787	$65.37万	$4,036.47万	-4.91%
449	EDUOpen Campus	$0.0425	$0.0447	$0.0411	$25.54万	$3,760.37万	-4.28%
563	CChainbase	$0.0725	$0.0742	$0.07	$14.55万	$1,163.11万	-0.55%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
304	CKBNervos Network	$0.000915	$0.000996	$0.000911	$46.96万	$4,764.62万	-7.95%
391	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
289	KATKatana	$0.00335	$0.00364	$0.00326	$48.95万	$1,187.56万	-7.71%
614	SC云储币	$0.000664	$0.000691	$0.000662	$9.93万	$3,363.36万	-1.63%
471	SUSHISushi	$0.1735	$0.1788	$0.1679	$23.10万	$5,088.52万	-2.75%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
309	CVXConvex Finance	$1.752	$1.82	$1.69	$45.84万	$1.66亿	-2.94%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	HOODBRobinhood (bStocks Tokenized S	$79.92	$81.23	$78.81	$29.88万	$507.05万	-0.97%
348	HEIHeima	$0.0854	$0.0922	$0.0822	$38.98万	$728.36万	-5.84%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.77	$7.26	$6.42	$702.61万	$1,686.80万	-3.56%