Yield Guild Games

YGG · 美元计价

$0.02064

≈ ￥0.136224

-5.06% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.02193

24H 最低

$0.02

今日开盘

$0.02174

24H 成交量

$32.26万

流通市值

$1,914.01万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
535	WOOWOO	$0.0109	$0.01157	$0.01074	$17.45万	$2,110.19万	-5.22%
575	STRAXXertra	$0.00922	$0.00963	$0.00916	$13.93万	$2,107.63万	-3.56%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
230	MUBARAKMubarak	$0.03854	$0.04139	$0.03787	$66.18万	$4,036.47万	-4.60%
453	EDUOpen Campus	$0.0424	$0.0445	$0.0411	$25.57万	$3,760.37万	-4.51%
567	CChainbase	$0.0714	$0.0742	$0.07	$14.85万	$1,163.11万	-3.12%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
304	CKBNervos Network	$0.000911	$0.000995	$0.000908	$46.97万	$4,764.62万	-7.89%
396	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
317	KATKatana	$0.00335	$0.00362	$0.00326	$44.59万	$1,187.56万	-6.94%
612	SC云储币	$0.000646	$0.000691	$0.000643	$10.50万	$3,363.36万	-4.58%
467	SUSHISushi	$0.1725	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.20%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
308	CVXConvex Finance	$1.738	$1.82	$1.69	$46.55万	$1.66亿	-3.55%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	HOODBRobinhood (bStocks Tokenized S	$79.62	$81.23	$78.81	$32.55万	$507.05万	-1.30%
345	HEIHeima	$0.0855	$0.0922	$0.0822	$39.93万	$728.36万	-6.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.62	$7.26	$6.42	$701.05万	$1,686.80万	-5.83%