ZEROBASE

ZBT · 美元计价

$0.0571

≈ ￥0.37686

-5.78% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.0609

24H 最低

$0.0565

今日开盘

$0.0606

24H 成交量

$49.95万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
531	WOOWOO	$0.01093	$0.01157	$0.01074	$17.55万	$2,110.19万	-4.79%
576	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.87万	$2,107.63万	-2.52%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
231	MUBARAKMubarak	$0.03849	$0.04139	$0.03787	$65.74万	$4,036.47万	-4.96%
452	EDUOpen Campus	$0.0423	$0.0446	$0.0411	$25.48万	$3,760.37万	-5.16%
567	CChainbase	$0.0717	$0.0742	$0.07	$14.68万	$1,163.11万	-2.58%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	CKBNervos Network	$0.000913	$0.000995	$0.000911	$47.05万	$4,764.62万	-8.15%
393	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
315	KATKatana	$0.00336	$0.00362	$0.00326	$45.23万	$1,187.56万	-7.18%
615	SC云储币	$0.000653	$0.000691	$0.00065	$10.41万	$3,363.36万	-3.69%
466	SUSHISushi	$0.1727	$0.1788	$0.1679	$23.93万	$5,088.52万	-3.41%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
309	CVXConvex Finance	$1.752	$1.82	$1.69	$46.07万	$1.66亿	-3.20%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	HOODBRobinhood (bStocks Tokenized S	$79.86	$81.23	$78.81	$32.08万	$507.05万	-1.13%
348	HEIHeima	$0.0855	$0.0922	$0.0822	$39.59万	$728.36万	-6.25%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$6.66	$7.26	$6.42	$700.50万	$1,686.80万	-5.13%