SynFutures

F · 美元计价

$0.002387

≈ ￥0.015754

-4.56% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.002503

24H 最低

$0.002323

今日开盘

$0.002501

24H 成交量

$13.51万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
486	WOOWOO	$0.01095	$0.01165	$0.01074	$21.26万	$2,110.19万	-4.45%
564	STRAXXertra	$0.00928	$0.00963	$0.00916	$14.43万	$2,107.63万	-2.83%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
233	MUBARAKMubarak	$0.03885	$0.04139	$0.03787	$63.43万	$4,036.47万	-3.69%
433	EDUOpen Campus	$0.0431	$0.0451	$0.0411	$27.48万	$3,760.37万	-3.80%
562	CChainbase	$0.0728	$0.0742	$0.07	$14.47万	$1,163.11万	0.55%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
288	CKBNervos Network	$0.000929	$0.001012	$0.000915	$48.93万	$4,764.62万	-7.65%
388	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
262	KATKatana	$0.00339	$0.00367	$0.00326	$54.16万	$1,187.56万	-7.12%
605	SC云储币	$0.000673	$0.000691	$0.000662	$10.51万	$3,363.36万	-1.61%
471	SUSHISushi	$0.1753	$0.1788	$0.1679	$22.45万	$5,088.52万	-1.96%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.768	$1.82	$1.69	$45.33万	$1.66亿	-1.56%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	HOODBRobinhood (bStocks Tokenized S	$80.78	$81.23	$78.81	$27.45万	$507.05万	0.14%
354	HEIHeima	$0.0863	$0.0922	$0.0822	$37.66万	$728.36万	-5.17%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.26	$6.42	$707.37万	$1,686.80万	0.14%