SideShift

XAI · 美元计价

$0.00603

≈ ￥0.039798

-3.37% (-$0.00)

更新于 2026-11-09 11:25:03

24H 最高

$0.00627

24H 最低

$0.00575

今日开盘

$0.00624

24H 成交量

$13.64万

流通市值

$1,303.29万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
478	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
484	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,110.19万	-4.80%
564	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.31万	$2,107.63万	-2.83%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
234	MUBARAKMubarak	$0.03875	$0.04139	$0.03787	$62.51万	$4,036.47万	-4.32%
427	EDUOpen Campus	$0.0431	$0.0451	$0.0411	$27.98万	$3,760.37万	-4.01%
562	CChainbase	$0.0727	$0.0742	$0.07	$14.44万	$1,163.11万	0.41%
267	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
287	CKBNervos Network	$0.000931	$0.001012	$0.000915	$49.00万	$4,764.62万	-7.73%
388	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
264	KATKatana	$0.00336	$0.00367	$0.00326	$53.85万	$1,187.56万	-7.95%
604	SC云储币	$0.000674	$0.000691	$0.000662	$10.47万	$3,363.36万	-1.32%
472	SUSHISushi	$0.1742	$0.1788	$0.1679	$22.08万	$5,088.52万	-2.57%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
304	CVXConvex Finance	$1.767	$1.82	$1.69	$45.37万	$1.66亿	-1.89%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	HOODBRobinhood (bStocks Tokenized S	$80.59	$81.23	$78.81	$27.45万	$507.05万	-0.10%
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.69万	$728.36万	-5.07%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$6.95	$7.26	$6.42	$703.70万	$1,686.80万	-1.00%