CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$44.79

≈ ￥295.614

-3.45% (-$1.60)

更新于 2026-11-09 15:40:02

24H 最高

$46.81

24H 最低

$44.60

今日开盘

$46.39

24H 成交量

$13.17万

流通市值

$386.45万

24H 涨跌额

(-$1.60)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
530	WOOWOO	$0.01091	$0.01151	$0.01074	$18.27万	$2,110.19万	-5.21%
579	STRAXXertra	$0.00905	$0.00957	$0.00904	$14.05万	$2,107.63万	-4.64%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$388.94万	2.82%
232	MUBARAKMubarak	$0.0381	$0.04139	$0.03772	$67.56万	$4,036.47万	-7.32%
469	EDUOpen Campus	$0.0423	$0.0445	$0.0411	$24.13万	$3,760.37万	-3.86%
578	CChainbase	$0.071	$0.074	$0.07	$14.24万	$1,163.11万	-3.79%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
312	CKBNervos Network	$0.000904	$0.000993	$0.0009	$46.47万	$4,764.62万	-8.87%
402	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
321	KATKatana	$0.00329	$0.00361	$0.00326	$44.76万	$1,187.56万	-8.61%
612	SC云储币	$0.000639	$0.000691	$0.000639	$10.65万	$3,363.36万	-5.33%
465	SUSHISushi	$0.1714	$0.1787	$0.1679	$24.76万	$5,088.52万	-4.09%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
291	CVXConvex Finance	$1.73	$1.82	$1.69	$50.29万	$1.66亿	-4.05%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	HOODBRobinhood (bStocks Tokenized S	$79.45	$81.23	$78.81	$35.06万	$507.05万	-1.57%
341	HEIHeima	$0.0848	$0.0922	$0.0822	$41.19万	$728.36万	-7.63%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$6.4	$7.26	$6.34	$778.04万	$1,686.80万	-9.09%